| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Wells Fargo & Co New | WFC | 25.14 | -0.58 |  | -2.26% | 25.95 | 25.98 | 24.99 | 43,189,396 | | General Electric Co | GE | 16.0 | -0.14 |  | -0.87% | 16.21 | 16.39 | 15.83 | 53,162,754 | | General Mtrs Corp | GM | 4.03 | -0.01 |  | -0.25% | 4.05 | 4.11 | 3.91 | 11,191,548 | | Jpmorgan & Chase & Co | JPM | 25.97 | -1.25 |  | -4.59% | 27.55 | 27.55 | 25.81 | 42,626,443 | | Energy Conversion Devices In | ENER | 28.73 | -0.24 |  | -0.83% | 29.99 | 30.19 | 28.15 | 2,642,072 | | Google Inc | GOOG | 315.07 | -10.12 |  | -3.11% | 327.5 | 327.5 | 313.4 | 4,341,085 | | Home Depot Inc | HD | 23.86 | -0.53 |  | -2.17% | 24.43 | 24.48 | 23.54 | 16,977,625 | | Carmax Inc | KMX | 8.1 | -0.30 |  | -3.57% | 8.43 | 8.43 | 7.92 | 1,440,235 | | Gamestop Corp New | GME | 26.13 | +0.55 |  | +2.15% | 25.49 | 26.75 | 24.87 | 4,539,883 |
|