| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Taser Intl Inc | TASR | 5.46 | -0.19 |  | -3.36% | 5.63 | 5.73 | 5.46 | 633,410 | | Emta Holdings Inc | EMHD | 0.035 | 0.00 | - | +0.00% | 0.035 | 0.04 | 0.035 | 274,700 | | Mmc Energy Inc | MMCE | 1.26 | +0.29 |  | +29.90% | 1.03 | 1.31 | 1.03 | 28,882 | | Zvue Corp | ZVUEW | 0.0559 | +0.02 |  | +72.53% | 0.07 | 0.07 | 0.045 | 685 | | Robert Half Intl Inc | RHI | 19.15 | -0.52 |  | -2.64% | 19.87 | 19.89 | 18.91 | 1,645,078 | | Investors Bancorp Inc | ISBC | 12.55 | -0.49 |  | -3.76% | 12.98 | 13.22 | 12.55 | 307,296 | | Financial Media Group Inc | FNGP | 0.05 | -0.02 |  | -33.33% | 0.07 | 0.07 | 0.05 | 2,707 |
|