| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Golden Star Res Ltd Cda | GSS | 1.27 | +0.07 |  | +5.83% | 1.2 | 1.27 | 1.17 | 3,326,433 | | Proshares Tr | QID | 55.29 | +2.26 |  | +4.26% | 53.01 | 55.9384 | 52.96 | 20,275,254 | | Proshares Tr | UYG | 5.19 | -0.33 |  | -5.98% | 5.5883 | 5.61 | 5.13 | 63,514,347 | | Anheuser Busch Cos Inc | BUD | 68.58 | +0.08 |  | +0.12% | 68.9 | 68.9 | 68.54 | 6,998,312 | | Powershares Qqq Trust | QQQQ | 30.07 | -0.69 |  | -2.24% | 30.79 | 30.79 | 29.92 | 117,152,911 | | Proshares Tr | DXD | 55.0 | +1.61 |  | +3.02% | 53.1205 | 55.35 | 53.0605 | 8,044,400 | | Diana Shipping Inc | DSX | 14.69 | +0.55 |  | +3.89% | 14.97 | 15.19 | 14.14 | 1,868,992 | | Proshares Tr | FXP | 37.75 | +2.93 |  | +8.41% | 35.94 | 38.05 | 35.886 | 2,164,059 | | Proshares Tr | DUG | 24.16 | +1.50 |  | +6.62% | 22.67 | 24.24 | 22.64 | 16,907,526 | | Proshares Tr | DIG | 29.52 | -1.67 |  | -5.35% | 31.43 | 31.46 | 29.22 | 18,657,067 |
|