| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Financial Media Group Inc | FNGP | 0.05 | -0.02 |  | -33.33% | 0.07 | 0.07 | 0.05 | 2,707 | | Ipg Photonics Corp | IPGP | 11.44 | -0.35 |  | -2.97% | 11.78 | 11.96 | 11.42 | 236,687 | | Toyota Motor Corp | TM | 66.53 | -1.85 |  | -2.71% | 67.3 | 67.44 | 65.83 | 799,107 | | Mmc Energy Inc | MMCE | 1.26 | +0.29 |  | +29.90% | 1.03 | 1.31 | 1.03 | 28,882 | | Powershares Qqq Trust | QQQQ | 30.07 | -0.69 |  | -2.24% | 30.79 | 30.79 | 29.92 | 117,164,719 | | Meritage Homes Corp | MTH | 14.38 | +0.24 |  | +1.70% | 14.1 | 14.55 | 12.76 | 1,128,197 | | Ctrip Com Intl Ltd | CTRP | 20.08 | -0.45 |  | -2.19% | 20.5 | 20.7799 | 19.94 | 838,701 | | Google Inc | GOOG | 315.07 | -10.12 |  | -3.11% | 327.5 | 327.5 | 313.4 | 4,340,985 | | Baidu Inc | BIDU | 120.64 | -4.01 |  | -3.22% | 126.02 | 126.93 | 118.72 | 1,484,608 | | Investors Bancorp Inc | ISBC | 12.55 | -0.49 |  | -3.76% | 12.98 | 13.22 | 12.55 | 307,296 |
|