| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Investors Bancorp Inc | ISBC | 12.55 | -0.49 |  | -3.76% | 12.98 | 13.22 | 12.55 | 307,296 | | Rae Sys Inc | RAE | 0.59 | +0.01 |  | +1.72% | 0.56 | 0.59 | 0.52 | 43,320 | | Gottaplay Interactive Inc | GTAP | 0.015 | +0.01 |  | +114.29% | 0.0070 | 0.015 | 0.0070 | 3,167 | | Douglas Lake Minerals Inc | DLKM | 0.33 | +0.05 |  | +17.86% | 0.27 | 0.27 | 0.26 | 39,132 | | Financial Media Group Inc | FNGP | 0.05 | -0.02 |  | -33.33% | 0.07 | 0.07 | 0.05 | 2,707 | | Kentucky Usa Energy Inc | KYUS | 0.7 | +0.10 |  | +16.67% | 0.6 | 0.7 | 0.56 | 9,974 | | Penske Automotive Grp Inc | PAG | 8.94 | -0.24 |  | -2.61% | 9.3 | 9.3 | 8.71 | 631,447 | | Universal Bioenergy Inc | UBRG | 1.04 | 0.00 | - | +0.00% | 1.04 | 1.05 | 1.02 | 7,650 | | Adrenalina | AENA | 0.3 | -0.10 |  | -25.00% | 0.3 | 0.3 | 0.3 | 280 | | Solar Pwr Inc | SOPW | 0.93 | -0.07 |  | -7.00% | 0.95 | 0.95 | 0.85 | 54,273 |
|