| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Baidu Inc | BIDU | 120.64 | -4.01 |  | -3.22% | 126.02 | 126.93 | 118.72 | 1,484,608 | | Tiger Renewable Energy Limit | TGRW | 0.13 | +0.01 |  | +8.33% | 0.12 | 0.16 | 0.12 | 41,000 | | Gulf Ethanol Corp | GFET | 0.05 | +0.01 |  | +25.00% | 0.06 | 0.06 | 0.03 | 86,383 | | N.a. | RIMM | 47.46 | +0.96 |  | +2.06% | 46.88 | 48.48 | 46.34 | 25,265,653 | | Gulf Energy Corp | GFEC | 1.0E-4 | 0.00 | - | +0.00% | 1.0E-4 | 1.0E-4 | 1.0E-4 | 200 | | Gulf Power Co | GUL | 22.11 | -0.08 |  | -0.36% | 22.19 | 22.885 | 22.11 | 3,916 | | Ja Solar Holdings Co Ltd | JASO | 4.66 | +0.30 |  | +6.88% | 4.528 | 4.84 | 4.25 | 7,412,081 | | Financial Media Group Inc | FNGP | 0.05 | -0.02 |  | -33.33% | 0.07 | 0.07 | 0.05 | 2,707 | | Biomaxx Sys Inc | BMXSF | 2.9 | +0.35 |  | +13.73% | 2.9 | 2.9 | 2.9 | 500 | | Advanced Battery Technolog I | ABAT | 2.81 | -0.11 |  | -3.77% | 2.9 | 2.92 | 2.81 | 142,677 |
|