| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Ariba Inc | ARBA | 7.47 | +0.06 |  | +0.81% | 7.35 | 7.52 | 7.25 | 699,957 | | Exousia Advanced Matl Inc | EXOU | 0.36 | +0.08 |  | +28.57% | 0.28 | 0.37 | 0.22 | 114,230 | | Netsuite Inc | N | 8.98 | +0.52 |  | +6.15% | 8.46 | 9.15 | 8.21 | 106,813 | | Kentucky Usa Energy Inc | KYUS | 0.6 | 0.00 | - | +0.00% | 0.56 | 0.6 | 0.56 | 480 | | Power Sports Factory Inc | PSPF | 0.04 | 0.00 | - | +0.00% | 0.0169 | 0.04 | 0.0169 | 45,872 | | Rentech Inc | RTK | 0.88 | 0.00 | - | +0.00% | 0.88 | 0.9 | 0.85 | 437,943 | | Mcgraw Hill Cos Inc | MHP | 23.65 | -1.07 |  | -4.33% | 24.01 | 24.09 | 23.05 | 3,996,914 |
|