| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Gold Fields Ltd New | GFI | 9.28 | +0.33 |  | +3.69% | 9.3 | 9.4 | 9.0 | 6,388,513 | | Spdr Gold Trust | GLD | 84.46 | +1.71 |  | +2.07% | 84.41 | 84.89 | 83.75 | 10,720,601 | | Dominion Res Inc Va New | D | 35.47 | -0.21 |  | -0.59% | 35.86 | 35.86 | 35.18 | 2,315,589 | | Blackrock Fds | CINSX | 10.81 | +0.14 |  | +1.31% | 10.81 | 10.81 | 10.81 | n.a. | | Lumber Liquidators Inc | LL | 9.94 | -0.41 |  | -3.96% | 10.29 | 10.29 | 9.82 | 276,845 | | N.a. | MDL | 1282.1 | +2.31 |  | +0.18% | 1277.03 | 1287.79 | 1269.13 | 118,010,243 | | Interactive Data Corp | IDC | 24.65 | +0.06 |  | +0.24% | 24.56 | 24.95 | 24.4 | 202,357 | | N.a. | GG | 28.36 | +0.86 |  | +3.13% | 28.64 | 28.92 | 27.71 | 15,149,274 | | Century Alum Co | CENX | 12.05 | +0.48 |  | +4.15% | 11.38 | 12.1 | 11.09 | 1,052,902 |
|