| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Exousia Advanced Matl Inc | EXOU | 0.36 | +0.08 |  | +28.57% | 0.28 | 0.37 | 0.22 | 114,230 | | Wells Gardner Electrs Corp | WGA | 0.7 | 0.00 | - | +0.00% | 0.7 | 0.7 | 0.6998 | 3,990 | | Kentucky Usa Energy Inc | KYUS | 0.6 | 0.00 | - | +0.00% | 0.56 | 0.6 | 0.56 | 480 | | Yahoo Inc | YHOO | 13.07 | +0.36 |  | +2.83% | 12.37 | 13.07 | 12.31 | 13,929,769 | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 | | Johnson & Johnson | JNJ | 59.02 | -0.11 |  | -0.19% | 59.64 | 59.89 | 58.63 | 17,345,306 |
|