| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Transocean Ltd | RIG | 56.63 | +1.72 |  | +3.13% | 54.22 | 56.82 | 53.67 | 8,895,572 | | United States Oil Fund Lp | USO | 33.2 | -0.07 |  | -0.21% | 33.0 | 33.36 | 31.89 | 36,629,081 | | Electro Optical Sciences Inc | MELA | 4.35 | +0.02 |  | +0.46% | 4.33 | 4.4 | 4.21 | 81,813 | | Deutsche Bk Ag London Brh | DXO | 3.06 | +0.05 |  | +1.66% | 2.97 | 3.08 | 2.84 | 42,212,528 | | United States Natl Gas Fund | UNG | 23.16 | -1.14 |  | -4.69% | 24.52 | 24.6 | 23.01 | 4,780,114 | | Towerstream Corp | TWER | 0.93 | 0.00 | - | +0.00% | 0.94 | 0.95 | 0.8802 | 17,000 | | Proshares Tr | SKF | 111.44 | +0.65 |  | +0.59% | 112.8 | 114.63 | 109.17 | 24,465,885 | | Hershey Co | HSY | 35.14 | -0.28 |  | -0.79% | 35.23 | 35.34 | 34.79 | 1,005,946 | | Citigroup Inc | C | 7.16 | +0.01 |  | +0.14% | 7.11 | 7.34 | 6.98 | 105,185,596 | | Block H & R Inc | HRB | 21.59 | -0.48 |  | -2.17% | 21.53 | 22.07 | 21.34 | 3,467,461 |
|