| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Covanta Hldg Corp | CVA | 20.81 | -0.51 |  | -2.39% | 21.13 | 21.25 | 20.43 | 1,633,605 | | Woodward Governor Co | WGOV | 23.48 | +0.15 |  | +0.64% | 23.19 | 23.76 | 22.94 | 587,281 | | Acergy S A | ACGY | 6.45 | +0.08 |  | +1.26% | 6.39 | 6.58 | 6.17 | 178,377 | | Timken Co | TKR | 20.51 | +0.63 |  | +3.17% | 19.93 | 20.57 | 19.55 | 934,492 | | Pharmanet Dev Group Inc | PDGI | 1.25 | +0.01 |  | +0.81% | 1.23 | 1.28 | 1.22 | 495,027 | | Nci Building Sys Inc | NCS | 17.11 | +0.71 |  | +4.33% | 16.39 | 17.19 | 16.1 | 145,768 |
|