| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 | | Ormat Technologies Inc | ORA | 32.29 | +1.03 |  | +3.29% | 30.64 | 32.31 | 30.64 | 311,433 | | Goldman Sachs Group Inc | GS | 85.41 | +0.91 |  | +1.08% | 83.52 | 86.52 | 82.6801 | 13,448,016 | | Raser Technologies Inc | RZ | 3.87 | +0.22 |  | +6.03% | 3.71 | 3.87 | 3.65 | 278,185 | | Reliance Steel & Aluminum Co | RS | 24.99 | +0.97 |  | +4.04% | 23.97 | 25.1 | 23.67 | 2,200,712 | | Intertape Polymer Group Inc | ITP | 0.95 | -0.03 |  | -2.92% | 0.97 | 1.04 | 0.95 | 8,700 | | Ziprealty Inc | ZIPR | 2.99 | 0.00 | - | +0.00% | 2.9001 | 2.99 | 2.9 | 1,650 | | Global Telecom & Technolgy I | GTLT | 0.39 | +0.04 |  | +11.43% | 0.39 | 0.39 | 0.39 | 3,000 | | Progen Pharmaceuticals Limit | PGLA | 0.51 | 0.00 | - | -0.02% | 0.51 | 0.51 | 0.51 | 1,000 | | Gottaplay Interactive Inc | GTAP | 0.015 | +0.01 |  | +114.29% | 0.0070 | 0.015 | 0.0070 | 3,167 |
|