| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Zap | ZAAP | 0.259 | +0.01 |  | +2.78% | 0.269 | 0.269 | 0.25 | 163,721 | | Profunds | UAPIX | 9.73 | +0.18 |  | +1.88% | 9.73 | 9.73 | 9.73 | n.a. | | Profunds | UDPIX | 16.27 | -0.12 |  | -0.73% | 16.27 | 16.27 | 16.27 | n.a. | | Rydex Dynamic Fds | RYCVX | 12.57 | -0.10 |  | -0.79% | 12.57 | 12.57 | 12.57 | n.a. | | Rydex Ser Fds | RYMKX | 16.44 | +0.18 |  | +1.11% | 16.44 | 16.44 | 16.44 | n.a. | | Bioheart Inc | BHRT | 0.7 | -0.12 |  | -14.63% | 0.89 | 0.9 | 0.7 | 31,410 | | Consulier Engr Inc | CSLR | 5.01 | -0.24 |  | -4.57% | 5.01 | 5.01 | 5.01 | 150 |
|