| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | General Mtrs Corp | GM | 4.04 | -0.09 |  | -2.18% | 4.12 | 4.15 | 3.92 | 14,167,666 | | General Electric Co | GE | 16.14 | +0.03 |  | +0.19% | 16.05 | 16.2028 | 15.72 | 62,139,490 | | Plug Power Inc | PLUG | 1.09 | +0.05 |  | +4.81% | 1.03 | 1.11 | 1.0201 | 293,047 | | Evergreen Solar Inc | ESLR | 3.46 | +0.17 |  | +5.17% | 3.22 | 3.47 | 3.1 | 3,247,752 | | Federal Natl Mtg Assn | FNM | 0.79 | +0.04 |  | +5.33% | 0.74 | 0.8 | 0.7 | 26,684,586 | | Cytori Therapeutics Inc | CYTX | 3.79 | +0.22 |  | +6.16% | 3.55 | 3.8 | 3.5 | 44,203 | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 | | Cisco Sys Inc | CSCO | 17.54 | +0.22 |  | +1.27% | 17.23 | 17.57 | 17.0 | 46,489,622 | | Staples Inc | SPLS | 18.48 | +0.43 |  | +2.38% | 18.1 | 18.51 | 17.54 | 9,279,823 | | Gardner Denver Inc | GDI | 25.07 | +0.04 |  | +0.16% | 24.99 | 25.32 | 24.68 | 529,998 |
|