| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Jetblue Airways Corp | JBLU | 7.73 | +0.12 |  | +1.58% | 7.6 | 7.74 | 7.39 | 7,802,273 | | Genethera Inc | GTHR | 0.55 | 0.00 | - | +0.00% | 0.55 | 0.55 | 0.45 | 11,500 | | Penske Automotive Grp Inc | PAG | 9.18 | +0.02 |  | +0.22% | 9.4 | 9.4 | 8.83 | 681,179 | | China Yingxia Intl Inc | CYXI | 0.36 | +0.01 |  | +2.86% | 0.35 | 0.36 | 0.35 | 20,000 |
|