| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Dow Chem Co | DOW | 18.32 | -0.53 |  | -2.81% | 18.30 | 19.06 | 18.05 | 12,572,654 | | Block H & R Inc | HRB | 19.79 | +0.19 |  | +0.97% | 19.30 | 20.89 | 19.20 | 4,510,403 | | Transmeta Corp Del | TMTA | 17.86 | -0.09 | | -0.50% | 17.95 | 18.01 | 17.28 | 515,413 | | Thornburg Mtg Inc | TMA | 0.24 | +0.04 | | +18.81% | 0.20 | 0.30 | 0.20 | 17,069,102 | | Proshares Tr | DUG | 37.79 | +4.30 | | +12.84% | 35.00 | 38.96 | 33.86 | 23,388,978 | | Hershey Co | HSY | 34.43 | -0.93 | | -2.63% | 35.05 | 35.61 | 34.10 | 1,214,820 | | Suntech Pwr Hldgs Co Ltd | STP | 7.31 | -0.69 | | -8.62% | 7.87 | 8.50 | 7.13 | 4,440,018 | | National City Corp | NCC | 1.80 | -0.02 | | -1.10% | 1.74 | 1.95 | 1.72 | 22,100,039 | | Scotts Miracle Gro Co | SMG | 29.17 | -1.29 | | -4.24% | 30.02 | 30.65 | 28.66 | 848,499 |
|
Send Message
Add to Friends
Add to Favorites
Block User
![\"House](\"http://photobucket.com/albums/u189/sxstr/snazzyspace/graphicfolder/techno-house/house-electro-techno.gif\")
![](\"http://www.snazzyspace.com/minibutton.gif\")
