| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 | | Google Inc | GOOG | 325.19 | +3.18 |  | +0.99% | 318.26 | 325.19 | 317.34 | 3,601,466 | | Novamerican Steel Inc | TONS | 0.7799 | -0.03 |  | -3.72% | 0.78 | 0.78 | 0.76 | 4,200 | | Monsanto Co New | MON | 83.04 | -3.12 |  | -3.62% | 85.79 | 87.32 | 80.95 | 16,303,533 | | Best Buy Inc | BBY | 29.65 | +0.10 |  | +0.34% | 28.56 | 30.16 | 28.56 | 7,996,079 | | Circuit City Store Inc | CCTYQ | 0.16 | +0.01 |  | +6.67% | 0.15 | 0.165 | 0.14 | 768,106 | | Earthlink Inc | ELNK | 7.32 | +0.15 |  | +2.09% | 7.16 | 7.33 | 7.12 | 799,298 | | Yahoo Inc | YHOO | 13.07 | +0.36 |  | +2.83% | 12.37 | 13.07 | 12.31 | 14,348,008 | | Yahoo Japan Corp Tokyo | YAHOF | 285.0 | -86.95 |  | -23.38% | 285.0 | 285.0 | 285.0 | 2 | | Pearson Plc | PSO | 9.396 | -0.27 |  | -2.83% | 9.58 | 9.58 | 9.26 | 510,200 |
|