| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Sand Technology Inc | SNDTF | 0.4 | 0.00 | - | +0.00% | 0.3 | 0.4 | 0.25 | 10,150 | | Unigene Labs Inc | UGNE | 0.59 | +0.03 |  | +5.36% | 0.56 | 0.6 | 0.56 | 7,450 | | National Holdings Corp | NHLD | 0.65 | -0.03 |  | -4.41% | 0.65 | 0.65 | 0.65 | 4,000 | | Investors Bancorp Inc | ISBC | 13.04 | +0.20 |  | +1.56% | 12.83 | 13.12 | 12.74 | 123,827 | | Kentucky Usa Energy Inc | KYUS | 0.6 | 0.00 | - | +0.00% | 0.56 | 0.6 | 0.56 | 480 |
|