| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Ambac Finl Group Inc | ABK | 1.52 | +0.18 |  | +13.43% | 1.35 | 1.75 | 1.35 | 39,535,136 | | Federal Home Ln Mtg Corp | FRE | 0.78 | +0.03 |  | +4.00% | 0.75 | 0.81 | 0.7 | 15,024,689 | | Dean Foods Co New | DF | 19.25 | +0.39 |  | +2.07% | 18.76 | 19.35 | 18.61 | 1,790,465 | | Bank Of America Corporation | BAC | 13.54 | -0.17 |  | -1.24% | 13.82 | 13.99 | 13.3482 | 93,943,479 | | Federal Natl Mtg Assn | FNM | 0.79 | +0.04 |  | +5.33% | 0.74 | 0.8 | 0.7 | 26,684,586 | | Johnson & Johnson | JNJ | 59.02 | -0.11 |  | -0.19% | 59.66 | 59.89 | 58.63 | 17,345,706 | | Stemcells Inc | STEM | 1.58 | +0.02 |  | +1.28% | 1.53 | 1.63 | 1.5 | 1,699,009 | | General Mtrs Corp | GM | 4.04 | -0.09 |  | -2.18% | 4.12 | 4.15 | 3.92 | 14,167,666 | | Ibasis Inc | IBAS | 1.59 | +0.01 |  | +0.63% | 1.58 | 1.61 | 1.52 | 21,615 | | Akzo Nobel Nv | AKZOY | 43.66 | -0.49 |  | -1.11% | 44.0 | 44.05 | 43.4 | 21,997 |
|