| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 | | Sun Microsystems Inc | JAVA | 4.67 | -0.42 |  | -8.25% | 4.88 | 4.91 | 4.44 | 18,776,538 | | Clearly Cdn Beverage Corp | CCBEF | 0.19 | -0.01 |  | -5.00% | 0.19 | 0.19 | 0.18 | 13,297 | | Mastercard Inc | MA | 152.78 | +0.71 |  | +0.47% | 150.96 | 152.96 | 148.36 | 2,284,038 | | K Fed Bancorp | KFED | 7.69 | -0.08 |  | -1.09% | 7.4 | 7.69 | 7.4 | 2,400 | | General Electric Co | GE | 16.14 | +0.03 |  | +0.19% | 16.05 | 16.2028 | 15.72 | 62,139,490 | | Exousia Advanced Matl Inc | EXOU | 0.36 | +0.08 |  | +28.57% | 0.28 | 0.37 | 0.22 | 114,230 | | China Yingxia Intl Inc | CYXI | 0.36 | +0.01 |  | +2.86% | 0.35 | 0.36 | 0.35 | 20,000 |
|