| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | American Intl Group Inc | AIG | 1.65 | +0.01 |  | +0.61% | 1.65 | 1.66 | 1.62 | 19,891,487 | | Nordstrom Inc | JWN | 14.53 | -0.35 |  | -2.35% | 14.17 | 14.74 | 13.23 | 9,408,395 | | Ishares Tr | IBB | 71.07 | +0.77 |  | +1.10% | 70.09 | 71.07 | 69.7501 | 504,881 | | Penney J C Inc | JCP | 21.93 | +0.43 |  | +2.00% | 21.78 | 22.76 | 20.87 | 7,050,441 | | Abercrombie & Fitch Co | ANF | 22.91 | -0.83 |  | -3.50% | 22.62 | 23.03 | 20.98 | 6,984,596 | | Combinatorx Inc | CRXX | 0.76 | -0.02 |  | -2.56% | 0.82 | 0.82 | 0.75 | 39,675 | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 | | Exousia Advanced Matl Inc | EXOU | 0.36 | +0.08 |  | +28.57% | 0.28 | 0.37 | 0.22 | 114,230 | | Propalms Inc | PRPM | 0.01 | 0.00 | - | +0.00% | 0.01 | 0.01 | 0.01 | 129,700 | | Wachovia Corp New | WB | 5.54 | -0.19 |  | -3.32% | 5.66 | 5.98 | 5.54 | 57,836,741 |
|