| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Res-Care Inc | RSCR | 14.76 | +0.12 |  | +0.82% | 14.46 | 14.79 | 14.35 | 69,945 | | Genethera Inc | GTHR | 0.55 | 0.00 | - | +0.00% | 0.55 | 0.55 | 0.45 | 11,500 | | Bioheart Inc | BHRT | 0.7 | -0.12 |  | -14.63% | 0.89 | 0.9 | 0.7 | 31,410 | | General Finance Corp | GFNCW | 0.114 | +0.02 | | +26.67% | 0.11 | 0.114 | 0.11 | 1,100 | | Financial Media Group Inc | FNGP | 0.075 | +0.03 | | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 | | American Cap Ltd | ACAS | 6.15 | -0.09 | | -1.44% | 6.03 | 6.47 | 5.81 | 5,654,966 | | Viaspace Inc | VSPC | 0.011 | 0.00 | - | -8.33% | 0.012 | 0.012 | 0.011 | 423,750 | | Maxwifi Communications Inc | MXWF | 0.0040 | 0.00 | - | +60.00% | 0.0050 | 0.0050 | 0.0040 | 35,000 | | Apple Inc | AAPL | 92.7 | +1.69 | | +1.86% | 90.43 | 93.15 | 90.04 | 24,052,284 | | Biotech Medics Inc | BMCS | 0.018 | 0.00 | - | -7.69% | 0.018 | 0.018 | 0.018 | 7,700 |
|
Send Message
Add to Friends
Add to Favorites
Block User
