| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 | | Geopharma Inc | GORX | 0.84 | -0.04 |  | -4.55% | 0.95 | 0.95 | 0.6225 | 22,200 | | Jetblue Airways Corp | JBLU | 7.12 | -0.11 |  | -1.52% | 7.03 | 7.14 | 6.75 | 6,973,586 | | Art Technology Group Inc | ARTG | 1.95 | +0.07 |  | +3.72% | 1.96 | 1.96 | 1.87 | 752,552 | | Vidshadow Inc | VSHD | 0.175 | -0.18 |  | -50.00% | 0.175 | 0.175 | 0.175 | 1,415 | | Investors Bancorp Inc | ISBC | 13.19 | -0.10 |  | -0.75% | 13.26 | 13.26 | 12.82 | 249,932 | | Vital Images Inc | VTAL | 13.65 | -0.49 |  | -3.47% | 14.2 | 14.2 | 13.49 | 35,632 | | Ziprealty Inc | ZIPR | 2.936 | +0.11 |  | +3.80% | 2.7658 | 2.936 | 2.76 | 4,490 | | Mortgagebrokers Com Hldgs In | MBKR | 0.11 | 0.00 | - | +0.00% | 0.11 | 0.11 | 0.11 | 100 | | Rapid Link Inc Del | RPID | 0.07 | +0.02 |  | +55.56% | 0.08 | 0.08 | 0.06 | 32,851 |
|