| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Mannatech Inc | MTEX | 2.81 | +0.21 |  | +8.08% | 2.63 | 2.95 | 2.62 | 85,367 | | Novartis A G | NVS | 48.98 | -0.56 |  | -1.13% | 49.18 | 49.24 | 48.56 | 180,919 | | Kentucky Usa Energy Inc | KYUS | 0.58 | -0.03 |  | -4.92% | 0.61 | 0.61 | 0.58 | 4,000 | | U S Airways Group Inc | LCC | 8.33 | -0.06 |  | -0.72% | 8.38 | 8.39 | 7.96 | 100 | | Nvidia Corp | NVDA | 8.87 | +0.16 |  | +1.84% | 8.61 | 9.07 | 8.55 | 17,650,524 | | Private Bk Calif Los Angel C | PBCA | 6.75 | +0.75 |  | +12.50% | 5.9 | 6.75 | 5.9 | 4,480 | | Povident Cmnty Bancshares In | PCBS | 9.99 | +1.59 |  | +18.93% | 6.38 | 10.34 | 6.38 | 9,484 | | Allegheny Technologies Inc | ATI | 28.66 | +1.61 |  | +5.95% | 27.06 | 28.89 | 26.4 | 2,194,748 | | China Yingxia Intl Inc | CYXI | 0.33 | -0.02 |  | -5.71% | 0.35 | 0.35 | 0.31 | 19,537 | | Walter Inds Inc | WLT | 23.16 | +2.68 |  | +13.09% | 20.47 | 24.15 | 19.95 | 400 |
|