| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Microsoft Corp | MSFT | 20.52 | +0.19 |  | +0.93% | 20.2 | 20.67 | 20.06 | 61,476,552 | | Jpmorgan & Chase & Co | JPM | 29.25 | -2.10 |  | -6.70% | 30.73 | 30.77 | 29.08 | 44,163,158 | | Morgan Stanley | MS | 17.62 | +0.63 |  | +3.71% | 16.82 | 18.36 | 16.775 | 25,452,042 | | Bank Of America Corporation | BAC | 13.98 | -0.35 |  | -2.44% | 14.38 | 14.55 | 13.89 | 93,725,651 | | Citigroup Inc | C | 7.08 | -0.06 |  | -0.84% | 7.12 | 7.5 | 7.03 | 128,290,358 | | Genworth Finl Inc | GNW | 2.83 | -0.03 |  | -1.05% | 2.85 | 2.881 | 2.78 | 11,450,388 | | Integrated Mgmt Infomation I | INMG | 0.25 | -0.05 |  | -16.67% | 0.25 | 0.25 | 0.25 | 750 | | Intellect Neurosciences Inc | ILNS | 0.12 | -0.02 |  | -13.67% | 0.139 | 0.139 | 0.11 | 503,740 | | Rae Sys Inc | RAE | 0.57 | +0.03 |  | +5.56% | 0.55 | 0.6 | 0.54 | 33,400 |
|