| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Google Inc | GOOG | 328.05 | +6.73 |  | +2.09% | 321.0 | 331.24 | 315.0 | 4,891,063 | | Marvel Entertainment Inc | MVL | 31.31 | +0.04 |  | +0.13% | 31.49 | 31.59 | 30.89 | 620,509 | | Microsoft Corp | MSFT | 20.52 | +0.19 |  | +0.93% | 20.2 | 20.67 | 20.06 | 61,476,552 | | Sprint Nextel Corp | S | 2.12 | +0.17 |  | +8.72% | 1.92 | 2.3 | 1.88 | 52,683,205 | | E Trade Financial Corp | ETFC | 1.31 | 0.00 | - | +0.00% | 1.24 | 1.34 | 1.22 | 10,949,450 | | Digital Ally Inc | DGLY | 3.49 | +0.34 |  | +10.79% | 3.18 | 3.76 | 3.17 | 146,470 | | Wachovia Corp New | WB | 5.54 | -0.19 |  | -3.32% | 5.66 | 5.98 | 5.54 | 57,836,741 | | Baidu Inc | BIDU | 137.84 | +2.43 |  | +1.79% | 131.75 | 139.9799 | 130.15 | 2,413,808 | | At&t Inc | ATT | 24.85 | -0.13 |  | -0.52% | 24.9 | 25.0 | 24.67 | 94,418 | | Apple Inc | AAPL | 94.58 | +3.83 |  | +4.22% | 93.16 | 96.18 | 92.71 | 42,458,779 |
|