| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Kellogg Co | K | 44.79 | -0.26 |  | -0.58% | 44.95 | 45.19 | 44.54 | 21,200 | | Sunamerica Focused Ser Inc | NSKAX | 10.33 | -0.01 |  | -0.10% | 10.33 | 10.33 | 10.33 | n.a. | | Sunamerica Focused Ser Inc | SSSAX | 10.54 | -0.03 |  | -0.28% | 10.54 | 10.54 | 10.54 | n.a. | | Vital Images Inc | VTAL | 13.65 | -0.49 |  | -3.47% | 14.2 | 14.2 | 13.49 | 35,632 | | Vertical Branding Inc | VBDG | 0.15 | +0.01 |  | +7.14% | 0.1599 | 0.1599 | 0.15 | 1,000 | | Rancho Santa Monica Dev Inc | RSDV | 1.05 | 0.00 | - | +0.00% | 1.05 | 1.05 | 1.05 | 500 | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 | | N.a. | RIMM | 43.3 | +1.38 |  | +3.29% | 42.12 | 44.65 | 41.86 | 16,205 | | General Mtrs Corp | GM | 3.71 | +0.06 |  | +1.64% | 3.63 | 3.87 | 3.63 | 57,255 | | Goldman Sachs Group Inc | GS | 88.78 | +2.02 |  | +2.33% | 85.81 | 90.95 | 85.46 | 19,558 |
|