| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | H3 Enterprises Inc | HTRE | 0.0050 | 0.00 | - | -16.67% | 0.0060 | 0.0060 | 0.0050 | 401,450 | | Activision Blizzard Inc | ATVI | 8.75 | -0.37 |  | -4.06% | 8.99 | 9.07 | 8.62 | 8,074,779 | | Yingli Green Energy Hldg Co | YGE | 7.25 | +0.50 |  | +7.41% | 6.8 | 7.57 | 6.64 | 200 | | Prana Biotechnology Ltd | PRAN | 2.24 | -0.08 |  | -3.45% | 2.24 | 2.24 | 2.2001 | 3,528 | | Novamerican Steel Inc | TONS | 0.75 | +0.08 |  | +11.94% | 0.92 | 0.92 | 0.71 | 64,625 | | Columbia Sportswear Co | COLM | 34.91 | -1.02 |  | -2.84% | 36.04 | 36.28 | 34.65 | 177,001 | | Royal Bk Scotland Group Plc | RBS | 16.24 | +0.36 |  | +2.27% | 14.92 | 16.24 | 14.851 | 2,200 | | Beard Co New | BRCO | 3.5 | -0.40 |  | -10.26% | 3.5 | 3.5 | 3.5 | 340 | | Signature Devices Inc | SDVI | 0.0030 | 0.00 | - | +0.00% | 0.0033 | 0.0033 | 0.0030 | 1,957,822 |
|