| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Investors Bancorp Inc | ISBC | 13.19 | -0.10 |  | -0.75% | 13.26 | 13.26 | 12.82 | 249,932 | | Vital Images Inc | VTAL | 13.65 | -0.49 |  | -3.47% | 14.2 | 14.2 | 13.49 | 35,632 | | Intertape Polymer Group Inc | ITP | 0.95 | 0.00 | - | +0.00% | 0.95 | 0.99 | 0.94 | 9,580 | | Greyson International Inc | GYSN | 0.4 | 0.00 | - | +0.00% | 0.4 | 0.4 | 0.4 | 10,000 | | Par Technology Corp | PTC | 5.5501 | -0.19 |  | -3.31% | 5.65 | 5.74 | 5.5 | 7,600 | | Ziprealty Inc | ZIPR | 2.936 | +0.11 |  | +3.80% | 2.7658 | 2.936 | 2.76 | 4,490 | | N.a. | TMD | 0.02 | -0.01 |  | -33.33% | 0.02 | 0.02 | 0.02 | 2 | | Transfer Technology Intl Cor | TTIN | 0.25 | +0.05 |  | +25.00% | 0.14 | 0.25 | 0.14 | 3,000 | | Americas Car Mart Inc | CRMT | 13.16 | -0.57 |  | -4.15% | 13.78 | 13.9099 | 13.01 | 78,099 | | Genethera Inc | GTHR | 1.0 | +0.15 |  | +17.65% | 0.85 | 1.0 | 0.4 | 13,700 |
|