| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Vital Images Inc | VTAL | 13.65 | -0.49 |  | -3.47% | 14.2 | 14.2 | 13.49 | 35,632 | | Rae Sys Inc | RAE | 0.57 | +0.03 |  | +5.56% | 0.55 | 0.6 | 0.54 | 33,400 | | Future Now Group Inc | FUTR | 0.04 | 0.00 | - | +14.29% | 0.035 | 0.04 | 0.035 | 30,093 | | Northern Oil & Gas Inc Nev | NOG | 2.79 | +0.13 |  | +4.89% | 2.8 | 2.88 | 2.6 | 294,704 | | Sinofresh Healthcare Inc | SFSH | 0.0175 | 0.00 | - | +0.00% | 0.0175 | 0.0175 | 0.0175 | 10,200 | | Aqua America Inc | WTR | 20.74 | -0.24 |  | -1.14% | 20.89 | 21.05 | 20.32 | 916,334 | | Cityview Corp Ltd | CTVWF | 0.01 | 0.00 | - | +0.00% | 0.01 | 0.012 | 0.0095 | 1,151,824 | | Husqvarna Ab | HUSQF | 5.4186 | -0.08 |  | -1.48% | 5.4186 | 5.4186 | 5.4186 | 2,467 |
|