| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Secured Finl Network Inc | SFNL | 0.055 | +0.02 |  | +37.50% | 0.055 | 0.055 | 0.055 | 9,500 | | Google Inc | GOOG | 328.05 | +6.73 |  | +2.09% | 321.0 | 331.24 | 315.0 | 4,891,063 | | Bioheart Inc | BHRT | 1.05 | +0.05 |  | +4.79% | 1.04 | 1.15 | 1.04 | 6,259 | | Beacon Power Corp | BCON | 0.52 | 0.00 | - | +0.00% | 0.54 | 0.5449 | 0.5 | 1,269,032 | | Genethera Inc | GTHR | 1.0 | +0.15 |  | +17.65% | 0.85 | 1.0 | 0.4 | 13,700 | | Exousia Advanced Matl Inc | EXOU | 0.25 | 0.00 | - | +0.00% | 0.25 | 0.25 | 0.22 | 31,050 | | Sprint Nextel Corp | S | 2.12 | +0.17 |  | +8.72% | 1.92 | 2.3 | 1.88 | 52,683,205 | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 |
|