| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Asia Broadband Inc | AABB | 2.0E-4 | 0.00 | - | +0.00% | 2.0E-4 | 2.0E-4 | 2.0E-4 | 1,000 | | Electronic Arts Inc | ERTS | 16.7 | -0.74 |  | -4.24% | 17.45 | 17.68 | 16.58 | 8,065,002 | | N.a. | EGO | 7.07 | -0.40 |  | -5.35% | 7.0505 | 7.3 | 6.9 | 2,095,348 | | Bioheart Inc | BHRT | 1.05 | +0.05 |  | +4.79% | 1.04 | 1.15 | 1.04 | 6,259 | | Walgreen Co | WAG | 26.84 | +1.29 |  | +5.05% | 25.43 | 26.97 | 25.43 | 11,938,356 | | National Oilwell Varco Inc | NOV | 28.4 | +1.57 |  | +5.85% | 26.82 | 28.96 | 26.25 | 11,186,794 | | Hartford Finl Svcs Group Inc | HIG | 17.23 | +0.14 |  | +0.82% | 16.81 | 18.12 | 16.22 | 12,580,327 | | Pulte Homes Inc | PHM | 12.14 | +0.97 |  | +8.68% | 11.08 | 12.3 | 10.91 | 7,328,645 | | Wells Fargo & Co New | WFC | 28.06 | -1.94 |  | -6.47% | 29.69 | 29.79 | 28.06 | 43,654,716 | | Pepsico Inc | PEP | 55.6 | -0.37 |  | -0.66% | 55.82 | 55.9 | 55.1 | 7,121,949 |
|