| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 | | Centennial Communctns Corp N | CYCL | 8.11 | +0.01 |  | +0.12% | 8.1 | 8.11 | 8.08 | 2,623,865 | | Apple Inc | AAPL | 94.58 | +3.83 |  | +4.22% | 93.16 | 96.18 | 92.71 | 42,458,779 | | Google Inc | GOOG | 328.05 | +6.73 |  | +2.09% | 321.0 | 331.24 | 315.0 | 4,891,063 | | Washington Mut Inc | WAMPQ | 3.15 | +0.40 |  | +14.55% | 3.0 | 3.45 | 3.0 | 28,215 | | American Apparel Inc | APP | 2.01 | -0.13 |  | -6.07% | 2.24 | 2.24 | 1.89 | 1,136,164 |
|