| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Avantair Inc | AAIR | 0.95 | -0.10 |  | -9.52% | 1.07 | 1.07 | 0.90 | 29,100 | | Action Prods Intl Inc | APII | 1.21 | +0.03 |  | +2.54% | 1.25 | 1.33 | 1.10 | 40,500 | | Red Point Bio Corp | RPBC | 0.10 | 0.00 | - | +0.00% | 0.10 | 0.10 | 0.10 | 71,325 | | N.a. | ANRGF | 0.42 | -0.09 |  | -17.29% | 0.46 | 0.46 | 0.42 | 12,000 | | Flame Seal Prods Inc | FLMP | 0.31 | +0.03 |  | +10.71% | 0.31 | 0.31 | 0.31 | 1,000 | | Yongye Biotechnology Intl In | YGYB | 2.00 | +0.48 |  | +31.58% | 2.00 | 2.00 | 1.99 | 11,000 | | Jetblue Airways Corp | JBLU | 5.44 | +0.26 |  | +5.02% | 5.05 | 5.64 | 4.91 | 6,217,099 | | Boomj Inc | BOMJ | 1.15 | 0.00 | - | +0.00% | 1.15 | 1.16 | 1.15 | 3,380 | | Perf Go Green Holdings Inc | PGOG | 0.30 | -0.05 |  | -14.29% | 0.41 | 0.41 | 0.21 | 2,594,363 | | Vertical Branding Inc | VBDG | 0.11 | 0.00 | - | +0.00% | 0.11 | 0.12 | 0.09 | 71,300 |
|