| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Applied Matls Inc | AMAT | 10.67 | 0.00 | - | +0.00% | 10.44 | 10.8 | 10.37 | 16,247,406 | | Mcdonalds Corp | MCD | 63.56 | -0.19 |  | -0.30% | 63.3 | 63.84 | 62.89 | 7,692,861 | | Investors Bancorp Inc | ISBC | 13.19 | -0.10 |  | -0.75% | 13.26 | 13.26 | 12.82 | 249,932 | | Yahoo Inc | YHOO | 12.86 | +0.01 |  | +0.08% | 12.72 | 13.01 | 12.39 | 12,029,058 | | Solar Pwr Inc | SOPW | 1.02 | +0.42 |  | +70.00% | 0.65 | 1.02 | 0.65 | 165,599 | | Edgewater Foods Intl Inc | EDWT | 0.07 | +0.04 |  | +125.81% | 0.07 | 0.07 | 0.07 | 2,000 | | Emta Holdings Inc | EMHD | 0.03 | 0.00 | - | -14.29% | 0.035 | 0.035 | 0.03 | 72,950 | | Ziprealty Inc | ZIPR | 2.936 | +0.11 |  | +3.80% | 2.7658 | 2.936 | 2.76 | 4,490 | | Rae Sys Inc | RAE | 0.57 | +0.03 |  | +5.56% | 0.55 | 0.6 | 0.54 | 33,400 | | Lehman Bros Hldgs Inc | LEHMQ | 0.044 | +0.01 |  | +33.33% | 0.036 | 0.044 | 0.036 | 15,517,243 |
|